Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 16:55:0800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:55:0800,0000,0000,0000,00112 602,0015 216,00200,0000,0000,0000,000
16.07.2025 16:54:2800,0000,0000,002112 602,002014 856,0015 216,00200,0000,0000,0000,000
16.07.2025 16:54:2400,0000,0000,002112 602,002014 856,000,0000,0000,0000,0000,000
16.07.2025 16:54:2400,0000,0000,002112 602,002014 856,000,0000,0000,0000,0000,000
16.07.2025 16:54:2300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:54:2300,0000,0000,0000,00112 602,0015 252,00200,0000,0000,0000,000
16.07.2025 16:54:2300,0000,0000,0000,00112 602,0015 252,00200,0000,0000,0000,000
16.07.2025 16:52:5700,0000,0000,002112 602,002014 892,0015 252,00200,0000,0000,0000,000
16.07.2025 16:52:5300,0000,0000,002112 602,002014 892,000,0000,0000,0000,0000,000
16.07.2025 16:52:5300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:52:5300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:52:5300,0000,0000,0000,00112 602,0015 268,00200,0000,0000,0000,000
16.07.2025 16:52:1200,0000,0000,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
16.07.2025 16:52:1200,0000,0000,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
16.07.2025 16:52:0800,0000,0000,002112 602,002014 908,000,0000,0000,0000,0000,000
16.07.2025 16:52:0800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:52:0800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:52:0800,0000,0000,0000,00112 602,0015 258,00200,0000,0000,0000,000
16.07.2025 16:51:2500,0000,0000,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
16.07.2025 16:51:2500,0000,0000,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
16.07.2025 16:51:2200,0000,0000,002112 602,002014 898,000,0000,0000,0000,0000,000
16.07.2025 16:51:2200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:51:2200,0000,0000,0000,00112 602,0015 222,00200,0000,0000,0000,000
16.07.2025 16:47:4000,0000,0000,002112 602,002014 862,0015 222,00200,0000,0000,0000,000
16.07.2025 16:47:3700,0000,0000,002112 602,002014 862,000,0000,0000,0000,0000,000
16.07.2025 16:47:3700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:47:3700,0000,0000,0000,00112 602,0015 236,00200,0000,0000,0000,000
16.07.2025 16:46:5600,0000,0000,002112 602,002014 876,0015 236,00200,0000,0000,0000,000
16.07.2025 16:46:5200,0000,0000,002112 602,002014 876,000,0000,0000,0000,0000,000
16.07.2025 16:46:5200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:46:5200,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
16.07.2025 16:46:5200,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
16.07.2025 16:46:1000,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
16.07.2025 16:46:1000,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
16.07.2025 16:46:0700,0000,0000,002112 602,002014 878,000,0000,0000,0000,0000,000
16.07.2025 16:46:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:46:0600,0000,0000,0000,00112 602,0015 244,00200,0000,0000,0000,000
16.07.2025 16:46:0600,0000,0000,0000,00112 602,0015 244,00200,0000,0000,0000,000
16.07.2025 16:45:2500,0000,0000,002112 602,002014 884,0015 244,00200,0000,0000,0000,000
16.07.2025 16:45:2100,0000,0000,002112 602,002014 884,000,0000,0000,0000,0000,000
16.07.2025 16:45:2100,0000,0000,002112 602,002014 884,000,0000,0000,0000,0000,000
16.07.2025 16:45:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:45:2100,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
16.07.2025 16:44:4000,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
16.07.2025 16:44:3600,0000,0000,002112 602,002014 878,000,0000,0000,0000,0000,000
16.07.2025 16:44:3600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:44:3600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:44:3600,0000,0000,0000,00112 602,0015 252,00200,0000,0000,0000,000
16.07.2025 16:41:4000,0000,0000,002112 602,002014 892,0015 252,00200,0000,0000,0000,000